Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.040 | -2.55 % | 0 | 21.190 | 21.840 | 20.850 |
14/05/2024 | 21.140 | +0. % | 0 | 21.120 | 21.800 | 20.940 |
15/05/2024 | 21.060 | -1.5 % | 0 | 21.130 | 21.420 | 20.870 |
16/05/2024 | 21.310 | +1.28 % | 0 | 21.310 | 21.660 | 21.070 |
17/05/2024 | 20.860 | -2.25 % | 0 | 21.100 | 21.300 | 20.780 |