Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.945 | -8.26 % | 0 | 2.995 | 3.265 | 2.880 |
14/05/2024 | 2.985 | -0.83 % | 0 | 3.050 | 3.220 | 2.945 |
15/05/2024 | 2.965 | -3.73 % | 0 | 3.030 | 3.100 | 2.920 |
16/05/2024 | 3.010 | +0.33 % | 0 | 3.030 | 3.125 | 2.925 |
17/05/2024 | 2.830 | -6.91 % | 0 | 2.935 | 3.020 | 2.815 |