Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.690 | -1.76 % | 0 | 20.810 | 21.500 | 20.475 |
14/05/2024 | 20.635 | -0.89 % | 0 | 20.700 | 21.455 | 20.495 |
15/05/2024 | 20.710 | -0.96 % | 0 | 20.700 | 21.080 | 20.410 |
16/05/2024 | 20.815 | -0.07 % | 0 | 20.910 | 21.305 | 20.570 |
17/05/2024 | 20.420 | -2.39 % | 0 | 20.670 | 20.910 | 20.265 |