| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.92 | +1.53 % | 0 | 10.97 | 11.68 | 10.57 |
| 10/11/2025 | 12.34 | +13.11 % | 0 | 11.83 | 12.93 | 11.61 |
| 11/11/2025 | 12.92 | +4.79 % | 0 | 12.65 | 13.01 | 12.62 |
| 12/11/2025 | 14.56 | +13.31 % | 0 | 13.31 | 15.30 | 13.30 |
| 13/11/2025 | 14.92 | +2.4 % | 0 | 14.90 | 15.67 | 14.81 |