Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 9.300 | -2.11 % | 0 | 9.190 | 9.650 | 9.010 |
14/05/2024 | 9.280 | -0.11 % | 0 | 9.330 | 9.590 | 9.130 |
15/05/2024 | 9.230 | -1.6 % | 0 | 9.250 | 9.430 | 9.140 |
16/05/2024 | 9.380 | +1.19 % | 0 | 9.360 | 9.540 | 9.200 |
17/05/2024 | 9.090 | -2.88 % | 0 | 9.200 | 9.350 | 9.065 |