| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.66 | +2.32 % | 0 | 15.66 | 16.28 | 15.34 |
| 10/11/2025 | 16.81 | +8.73 % | 0 | 16.42 | 17.52 | 16.28 |
| 11/11/2025 | 17.43 | +3.97 % | 0 | 17.16 | 17.57 | 17.08 |
| 12/11/2025 | 18.97 | +9.97 % | 0 | 17.79 | 19.76 | 17.78 |
| 13/11/2025 | 19.35 | +2.46 % | 0 | 19.27 | 20.09 | 19.16 |