| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 42.29 | +1.61 % | 0 | 41.39 | 42.48 | 40.45 |
| 10/02/2026 | 41.44 | -3.17 % | 0 | 42.84 | 43.38 | 41.30 |
| 11/02/2026 | 40.95 | -1.23 % | 0 | 41.49 | 42.11 | 39.78 |
| 12/02/2026 | 39.27 | -4.52 % | 0 | 41.93 | 42.59 | 39.15 |
| 13/02/2026 | 37.86 | -5.46 % | 0 | 39.27 | 40.45 | 36.98 |