| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 40.65 | +2.74 % | 0 | 39.66 | 40.90 | 39.52 |
| 12/05/2026 | 38.63 | -5.65 % | 0 | 39.04 | 39.87 | 38.32 |
| 13/05/2026 | 38.98 | +1.62 % | 0 | 39.15 | 39.42 | 37.28 |
| 14/05/2026 | 39.98 | +1.33 % | 0 | 40.07 | 40.40 | 39.46 |
| 15/05/2026 | 37.17 | -6.98 % | 0 | 38.61 | 38.91 | 36.74 |