| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.29 | -1.12 % | 0 | 16.24 | 16.56 | 15.57 |
| 10/11/2025 | 15.05 | -8.06 % | 0 | 15.52 | 15.62 | 14.37 |
| 11/11/2025 | 14.56 | -3.51 % | 0 | 14.76 | 14.84 | 14.33 |
| 12/11/2025 | 13.30 | -9.09 % | 0 | 14.22 | 14.23 | 12.57 |
| 13/11/2025 | 13.06 | -1.73 % | 0 | 12.97 | 13.18 | 12.28 |