Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 17.620 | +3.89 % | 0 | 17.450 | 17.790 | 16.750 |
14/05/2024 | 17.640 | +1.15 % | 0 | 17.550 | 17.815 | 16.800 |
15/05/2024 | 17.575 | +1.24 % | 0 | 17.560 | 17.920 | 17.215 |
16/05/2024 | 17.355 | -0.54 % | 0 | 17.365 | 17.680 | 16.945 |
17/05/2024 | 17.805 | +3.4 % | 0 | 17.570 | 17.965 | 17.300 |