Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.755 | -0.95 % | 0 | 32.910 | 33.605 | 32.545 |
14/05/2024 | 32.795 | +0.32 % | 0 | 32.800 | 33.505 | 32.550 |
15/05/2024 | 32.745 | -0.53 % | 0 | 32.770 | 33.130 | 32.490 |
16/05/2024 | 32.880 | -0.03 % | 0 | 33.020 | 33.480 | 32.615 |
17/05/2024 | 32.520 | -1.87 % | 0 | 32.780 | 32.950 | 32.420 |