Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 5.560 | +2.21 % | 0 | 4.925 | 5.645 | 4.650 |
27/05/2024 | 5.320 | -3.8 % | 0 | 5.540 | 5.580 | 5.185 |
28/05/2024 | 5.995 | +11.64 % | 0 | 5.690 | 6.075 | 5.445 |
29/05/2024 | 5.230 | -13.27 % | 0 | 6.175 | 6.235 | 4.945 |
30/05/2024 | 5.645 | +8.35 % | 0 | 5.000 | 5.970 | 5.000 |