Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.345 | -12.4 % | 0 | 4.440 | 4.970 | 4.125 |
14/05/2024 | 4.380 | -2.45 % | 0 | 4.525 | 4.990 | 4.195 |
15/05/2024 | 4.265 | -5.85 % | 0 | 4.365 | 4.615 | 4.135 |
16/05/2024 | 4.475 | +1.94 % | 0 | 4.505 | 4.800 | 4.250 |
17/05/2024 | 4.075 | -10.04 % | 0 | 4.250 | 4.455 | 4.005 |