Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.950 | -8.41 % | 0 | 8.065 | 8.690 | 7.705 |
14/05/2024 | 7.920 | -2.22 % | 0 | 8.020 | 8.690 | 7.710 |
15/05/2024 | 7.935 | -3. % | 0 | 8.020 | 8.295 | 7.680 |
16/05/2024 | 8.190 | +1.87 % | 0 | 8.190 | 8.560 | 7.960 |
17/05/2024 | 7.745 | -5.89 % | 0 | 7.980 | 8.180 | 7.670 |