Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.235 | +3.88 % | 0 | 20.020 | 20.410 | 19.355 |
14/05/2024 | 20.150 | +0.3 % | 0 | 20.140 | 20.370 | 19.420 |
15/05/2024 | 20.245 | +1.38 % | 0 | 20.170 | 20.480 | 19.810 |
16/05/2024 | 19.995 | -0.32 % | 0 | 19.980 | 20.260 | 19.570 |
17/05/2024 | 20.405 | +2.43 % | 0 | 20.160 | 20.530 | 19.925 |