Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.935 | +4.77 % | 0 | 15.710 | 16.095 | 15.085 |
14/05/2024 | 15.850 | +0.7 % | 0 | 15.840 | 16.080 | 15.155 |
15/05/2024 | 15.890 | +1.21 % | 0 | 15.860 | 16.195 | 15.580 |
16/05/2024 | 15.630 | -0.95 % | 0 | 15.680 | 15.955 | 15.290 |
17/05/2024 | 16.085 | +3.44 % | 0 | 15.860 | 16.205 | 15.630 |