Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.840 | -6.12 % | 0 | 1.830 | 2.010 | 1.780 |
14/05/2024 | 1.865 | +0.27 % | 0 | 1.830 | 1.950 | 1.830 |
15/05/2024 | 1.875 | -1.32 % | 0 | 1.855 | 1.935 | 1.810 |
16/05/2024 | 1.885 | -1.31 % | 0 | 1.895 | 1.950 | 1.840 |
17/05/2024 | 1.780 | -6.81 % | 0 | 1.830 | 1.865 | 1.780 |