Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.245 | -6.85 % | 0 | 2.245 | 2.465 | 2.180 |
14/05/2024 | 2.275 | -0.22 % | 0 | 2.245 | 2.390 | 2.245 |
15/05/2024 | 2.285 | -1.51 % | 0 | 2.265 | 2.360 | 2.215 |
16/05/2024 | 2.310 | -0.86 % | 0 | 2.320 | 2.385 | 2.255 |
17/05/2024 | 2.180 | -6.03 % | 0 | 2.245 | 2.275 | 2.180 |