Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.655 | -6.28 % | 0 | 3.665 | 3.975 | 3.565 |
14/05/2024 | 3.695 | -0.94 % | 0 | 3.780 | 3.950 | 3.655 |
15/05/2024 | 3.695 | -3.02 % | 0 | 3.780 | 3.845 | 3.645 |
16/05/2024 | 3.750 | +0.27 % | 0 | 3.790 | 3.875 | 3.675 |
17/05/2024 | 3.570 | -5.56 % | 0 | 3.710 | 3.780 | 3.550 |