Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.800 | +0. % | 0 | 5.890 | 6.135 | 5.730 |
15/05/2024 | 5.785 | -1.95 % | 0 | 5.870 | 6.015 | 5.655 |
16/05/2024 | 5.860 | -0.34 % | 0 | 5.900 | 6.085 | 5.700 |
17/05/2024 | 5.620 | -4.75 % | 0 | 5.775 | 5.880 | 5.560 |
20/05/2024 | 5.510 | -0.72 % | 0 | 5.565 | 5.565 | 5.395 |