Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.320 | +11. % | 0 | 2.225 | 2.320 | 2.045 |
14/05/2024 | 2.330 | +2.19 % | 0 | 2.275 | 2.435 | 2.095 |
15/05/2024 | 2.360 | +3.51 % | 0 | 2.310 | 2.465 | 2.265 |
16/05/2024 | 2.255 | -3.22 % | 0 | 2.275 | 2.320 | 2.140 |
17/05/2024 | 2.350 | +5.38 % | 0 | 2.300 | 2.370 | 2.235 |