Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 12.030 | -4.37 % | 0 | 12.120 | 12.725 | 11.890 |
14/05/2024 | 12.060 | -0.82 % | 0 | 12.060 | 12.655 | 11.960 |
15/05/2024 | 12.115 | -1.5 % | 0 | 12.070 | 12.365 | 11.845 |
16/05/2024 | 12.235 | +0.2 % | 0 | 12.245 | 12.580 | 11.975 |
17/05/2024 | 11.850 | -3.81 % | 0 | 12.060 | 12.260 | 11.715 |