Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.720 | +4.35 % | 0 | 0.640 | 0.725 | 0.630 |
27/05/2024 | 0.680 | -4.23 % | 0 | 0.710 | 0.715 | 0.670 |
28/05/2024 | 0.770 | +11.59 % | 0 | 0.700 | 0.775 | 0.690 |
29/05/2024 | 0.680 | -11.69 % | 0 | 0.790 | 0.790 | 0.630 |
30/05/2024 | 0.720 | +5.88 % | 0 | 0.660 | 0.735 | 0.660 |