Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 20.260 | -3.43 % | 0 | 20.410 | 21.090 | 20.085 |
14/05/2024 | 20.345 | -0.22 % | 0 | 20.310 | 21.015 | 20.170 |
15/05/2024 | 20.350 | -0.78 % | 0 | 20.320 | 20.655 | 20.070 |
16/05/2024 | 20.495 | +0.17 % | 0 | 20.535 | 20.885 | 20.230 |
17/05/2024 | 20.070 | -2.76 % | 0 | 20.320 | 20.510 | 19.945 |