Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.830 | -4.41 % | 0 | 15.940 | 16.590 | 15.600 |
14/05/2024 | 15.930 | -0.25 % | 0 | 15.910 | 16.590 | 15.720 |
15/05/2024 | 15.830 | -1.55 % | 0 | 15.910 | 16.200 | 15.650 |
16/05/2024 | 16.100 | +1. % | 0 | 16.100 | 16.485 | 15.870 |
17/05/2024 | 15.650 | -3.1 % | 0 | 15.890 | 16.090 | 15.570 |