Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 18.240 | +3.23 % | 0 | 18.120 | 18.460 | 17.470 |
14/05/2024 | 18.140 | +0.28 % | 0 | 18.150 | 18.350 | 17.480 |
15/05/2024 | 18.230 | +1.33 % | 0 | 18.160 | 18.420 | 17.860 |
16/05/2024 | 17.960 | -1.37 % | 0 | 17.970 | 18.190 | 17.580 |
17/05/2024 | 18.410 | +1.94 % | 0 | 18.170 | 18.490 | 17.970 |