Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.485 | -1.51 % | 0 | 9.655 | 9.850 | 9.235 |
28/05/2024 | 10.240 | +7.79 % | 0 | 9.860 | 10.310 | 9.545 |
29/05/2024 | 9.390 | -7.67 % | 0 | 10.360 | 10.360 | 9.080 |
30/05/2024 | 10.165 | +8.48 % | 0 | 9.270 | 10.320 | 9.095 |
31/05/2024 | 10.190 | -0.39 % | 0 | 10.520 | 10.660 | 10.020 |