Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 0.480 | +2.13 % | 0 | 0.470 | 0.525 | 0.430 |
24/05/2024 | 0.450 | -10. % | 0 | 0.580 | 0.615 | 0.450 |
27/05/2024 | 0.460 | -2.13 % | 0 | 0.470 | 0.495 | 0.450 |
28/05/2024 | 0.375 | -18.48 % | 0 | 0.440 | 0.450 | 0.375 |
29/05/2024 | 0.420 | +7.69 % | 0 | 0.340 | 0.440 | 0.340 |