Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.155 | +12.07 % | 0 | 5.055 | 5.335 | 4.510 |
14/05/2024 | 5.105 | +0.49 % | 0 | 4.895 | 5.285 | 4.480 |
15/05/2024 | 5.125 | +3.54 % | 0 | 5.045 | 5.305 | 4.785 |
16/05/2024 | 4.835 | -4.07 % | 0 | 4.840 | 5.045 | 4.525 |
17/05/2024 | 5.195 | +8.68 % | 0 | 5.010 | 5.285 | 4.775 |