Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 3.260 | -12.83 % | 0 | 3.315 | 3.780 | 3.080 |
14/05/2024 | 3.280 | -2.09 % | 0 | 3.360 | 3.720 | 3.165 |
15/05/2024 | 3.185 | -6.05 % | 0 | 3.250 | 3.455 | 3.060 |
16/05/2024 | 3.285 | +1.7 % | 0 | 3.305 | 3.510 | 3.130 |
17/05/2024 | 2.975 | -10.39 % | 0 | 3.105 | 3.270 | 2.925 |