Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 15.620 | -4.52 % | 0 | 15.740 | 16.380 | 15.400 |
14/05/2024 | 15.720 | -0.25 % | 0 | 15.700 | 16.380 | 15.510 |
15/05/2024 | 15.630 | -1.51 % | 0 | 15.700 | 15.990 | 15.440 |
16/05/2024 | 15.890 | +1.02 % | 0 | 15.890 | 16.265 | 15.650 |
17/05/2024 | 15.430 | -3.2 % | 0 | 15.680 | 15.880 | 15.350 |