Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 7.440 | -6.65 % | 0 | 7.490 | 8.030 | 7.215 |
14/05/2024 | 7.400 | -1.86 % | 0 | 7.585 | 7.995 | 7.305 |
15/05/2024 | 7.425 | -2.04 % | 0 | 7.480 | 7.740 | 7.195 |
16/05/2024 | 7.525 | -0.33 % | 0 | 7.575 | 7.905 | 7.295 |
17/05/2024 | 7.175 | -6.09 % | 0 | 7.375 | 7.575 | 7.080 |