Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
23/05/2024 | 3.290 | -5.19 % | 0 | 3.475 | 3.580 | 3.230 |
24/05/2024 | 3.325 | +0.45 % | 0 | 3.080 | 3.400 | 2.985 |
27/05/2024 | 3.200 | -4.19 % | 0 | 3.335 | 3.345 | 3.155 |
28/05/2024 | 3.540 | +8.26 % | 0 | 3.390 | 3.570 | 3.300 |
29/05/2024 | 3.195 | -10.5 % | 0 | 3.580 | 3.585 | 3.180 |