Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.570 | -5.93 % | 0 | 8.625 | 9.210 | 8.390 |
14/05/2024 | 8.595 | -0.64 % | 0 | 8.720 | 9.050 | 8.545 |
15/05/2024 | 8.685 | -1.31 % | 0 | 8.700 | 8.860 | 8.435 |
16/05/2024 | 8.675 | -1.2 % | 0 | 8.765 | 9.050 | 8.510 |
17/05/2024 | 8.415 | -4.38 % | 0 | 8.605 | 8.765 | 8.330 |