| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.73 | +1.48 % | 0 | 24.77 | 25.37 | 24.43 |
| 10/11/2025 | 26.10 | +6.4 % | 0 | 25.60 | 26.70 | 25.48 |
| 11/11/2025 | 26.69 | +2.81 % | 0 | 26.41 | 26.78 | 26.38 |
| 12/11/2025 | 28.32 | +6.87 % | 0 | 27.08 | 29.05 | 27.07 |
| 13/11/2025 | 28.69 | +1.74 % | 0 | 28.65 | 29.42 | 28.59 |