| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 50.60 | +2.26 % | 0 | 49.63 | 50.85 | 49.49 |
| 12/05/2026 | 48.60 | -4.51 % | 0 | 49.00 | 49.81 | 48.27 |
| 13/05/2026 | 48.91 | +1.2 % | 0 | 49.12 | 49.40 | 47.24 |
| 14/05/2026 | 49.87 | +0.93 % | 0 | 50.04 | 50.37 | 49.43 |
| 15/05/2026 | 47.18 | -5.53 % | 0 | 48.58 | 48.87 | 46.70 |