| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 52.13 | +1.3 % | 0 | 51.22 | 52.33 | 50.29 |
| 10/02/2026 | 51.28 | -2.54 % | 0 | 52.69 | 53.23 | 51.14 |
| 11/02/2026 | 50.77 | -0.96 % | 0 | 51.34 | 51.96 | 49.60 |
| 12/02/2026 | 49.07 | -3.69 % | 0 | 51.76 | 52.42 | 48.96 |
| 13/02/2026 | 47.62 | -4.44 % | 0 | 49.07 | 50.26 | 46.73 |