| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 20.27 | +13.11 % | 0 | 18.76 | 20.46 | 18.63 |
| 27/03/2026 | 20.89 | +3.57 % | 0 | 19.80 | 21.75 | 19.80 |
| 30/03/2026 | 21.57 | +3.26 % | 0 | 21.51 | 22.42 | 21.31 |
| 31/03/2026 | 21.12 | +0.07 % | 0 | 21.12 | 21.64 | 19.85 |
| 01/04/2026 | 17.18 | -18.11 % | 0 | 17.80 | 18.46 | 17.02 |