| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 9.89 | -9.18 % | 0 | 10.74 | 10.89 | 9.68 |
| 12/05/2026 | 11.68 | +21.54 % | 0 | 11.24 | 11.95 | 10.57 |
| 13/05/2026 | 11.29 | -4.65 % | 0 | 11.11 | 12.93 | 10.88 |
| 14/05/2026 | 10.42 | -4.71 % | 0 | 10.25 | 10.88 | 10.00 |
| 15/05/2026 | 12.97 | +25.92 % | 0 | 11.55 | 13.40 | 11.36 |