| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 10.42 | -4.23 % | 0 | 11.10 | 11.84 | 10.20 |
| 10/02/2026 | 11.04 | +10.24 % | 0 | 10.03 | 11.10 | 9.56 |
| 11/02/2026 | 11.46 | +5.33 % | 0 | 10.94 | 12.48 | 10.49 |
| 12/02/2026 | 12.88 | +14.49 % | 0 | 10.76 | 12.94 | 10.26 |
| 13/02/2026 | 13.92 | +14.38 % | 0 | 12.83 | 14.75 | 11.90 |