| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 20.68 | +0.88 % | 0 | 20.77 | 21.32 | 20.51 |
| 10/11/2025 | 22.18 | +7.15 % | 0 | 21.66 | 22.79 | 21.52 |
| 11/11/2025 | 22.78 | +2.94 % | 0 | 22.51 | 22.88 | 22.47 |
| 12/11/2025 | 24.44 | +7.81 % | 0 | 23.19 | 25.20 | 23.17 |
| 13/11/2025 | 24.81 | +1.64 % | 0 | 24.80 | 25.58 | 24.71 |