| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 10.10 | +3.06 % | 0 | 10.02 | 10.72 | 9.62 |
| 10/11/2025 | 11.38 | +14.09 % | 0 | 10.87 | 12.11 | 10.65 |
| 11/11/2025 | 11.95 | +5.1 % | 0 | 11.68 | 12.04 | 11.56 |
| 12/11/2025 | 13.59 | +14.3 % | 0 | 12.34 | 14.32 | 12.33 |
| 13/11/2025 | 13.94 | +2.58 % | 0 | 13.92 | 14.69 | 13.84 |