| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.24 | +3.52 % | 0 | 8.17 | 8.85 | 7.80 |
| 10/11/2025 | 9.48 | +16.54 % | 0 | 8.99 | 10.20 | 8.77 |
| 11/11/2025 | 10.03 | +5.86 % | 0 | 9.77 | 10.26 | 9.61 |
| 12/11/2025 | 11.64 | +16.75 % | 0 | 10.41 | 12.37 | 10.40 |
| 13/11/2025 | 11.99 | +2.92 % | 0 | 11.97 | 12.73 | 11.78 |