| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 24.27 | -0.57 % | 0 | 24.17 | 24.44 | 23.62 |
| 10/11/2025 | 22.76 | -6.22 % | 0 | 23.28 | 23.42 | 22.15 |
| 11/11/2025 | 22.15 | -2.77 % | 0 | 22.43 | 22.46 | 22.05 |
| 12/11/2025 | 20.51 | -7.78 % | 0 | 21.74 | 21.76 | 19.74 |
| 13/11/2025 | 20.13 | -1.8 % | 0 | 20.14 | 20.23 | 19.36 |