| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 45.54 | -4.87 % | 0 | 47.71 | 48.45 | 45.36 |
| 01/10/2026 | 42.08 | -7.43 % | 0 | 43.69 | 44.19 | 41.62 |
| 02/10/2026 | 42.13 | -0.06 % | 0 | 41.39 | 42.77 | 39.99 |
| 05/10/2026 | 42.96 | +1.03 % | 0 | 41.61 | 43.18 | 40.37 |
| 06/10/2026 | 46.05 | +6.51 % | 0 | 43.73 | 46.30 | 43.52 |