| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 40.85 | +1.92 % | 0 | 39.98 | 41.04 | 39.05 |
| 10/02/2026 | 39.99 | -3. % | 0 | 41.39 | 41.90 | 39.87 |
| 11/02/2026 | 39.49 | -1. % | 0 | 40.08 | 40.69 | 38.40 |
| 12/02/2026 | 37.85 | -4.37 % | 0 | 40.47 | 41.13 | 37.78 |
| 13/02/2026 | 36.56 | -5.04 % | 0 | 37.88 | 39.04 | 35.70 |