| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 59.10 | -1.38 % | 0 | 59.68 | 59.86 | 58.91 |
| 18/08/2026 | 57.54 | -2.41 % | 0 | 58.74 | 58.93 | 57.11 |
| 19/08/2026 | 55.15 | -3.55 % | 0 | 57.35 | 57.36 | 54.95 |
| 20/08/2026 | 54.02 | -1.12 % | 0 | 54.27 | 54.95 | 53.18 |
| 21/08/2026 | 55.06 | +2.34 % | 0 | 54.43 | 55.47 | 54.13 |