| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 49.91 | -2.7 % | 0 | 50.13 | 50.64 | 48.87 |
| 29/06/2026 | 49.17 | -0.54 % | 0 | 48.37 | 49.85 | 48.24 |
| 30/06/2026 | 50.16 | +3.07 % | 0 | 49.01 | 50.22 | 48.76 |
| 01/07/2026 | 49.34 | -2.12 % | 0 | 49.17 | 49.63 | 48.19 |
| 02/07/2026 | 49.93 | +1.47 % | 0 | 49.41 | 49.98 | 49.30 |