| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 15.70 | +4.32 % | 0 | 15.68 | 16.27 | 15.20 |
| 10/11/2025 | 16.77 | +10.22 % | 0 | 16.37 | 17.42 | 16.09 |
| 11/11/2025 | 17.32 | +5.48 % | 0 | 17.02 | 17.44 | 16.86 |
| 12/11/2025 | 18.79 | +11.22 % | 0 | 17.67 | 19.53 | 17.50 |
| 13/11/2025 | 19.14 | +3.74 % | 0 | 19.06 | 19.86 | 18.91 |