| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 34.43 | +2.82 % | 0 | 33.52 | 34.64 | 33.37 |
| 12/05/2026 | 32.51 | -6.63 % | 0 | 32.94 | 33.64 | 32.23 |
| 13/05/2026 | 32.83 | +1.39 % | 0 | 33.05 | 33.32 | 31.21 |
| 14/05/2026 | 33.75 | +1.87 % | 0 | 33.91 | 34.19 | 33.29 |
| 15/05/2026 | 31.19 | -7.35 % | 0 | 32.52 | 32.74 | 30.71 |