| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 36.19 | +2.17 % | 0 | 35.32 | 36.36 | 34.39 |
| 10/02/2026 | 35.34 | -3.28 % | 0 | 36.72 | 37.20 | 35.20 |
| 11/02/2026 | 34.85 | -1.08 % | 0 | 35.40 | 36.01 | 33.78 |
| 12/02/2026 | 33.25 | -4.81 % | 0 | 35.81 | 36.45 | 33.17 |
| 13/02/2026 | 31.98 | -5.65 % | 0 | 33.27 | 34.41 | 31.14 |