| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 45.11 | -2.87 % | 0 | 45.28 | 45.79 | 44.03 |
| 29/06/2026 | 44.36 | -0.54 % | 0 | 43.53 | 44.99 | 43.40 |
| 30/06/2026 | 45.33 | +3.47 % | 0 | 44.15 | 45.36 | 43.92 |
| 01/07/2026 | 44.47 | -2.38 % | 0 | 44.31 | 44.78 | 43.34 |
| 02/07/2026 | 45.06 | +1.6 % | 0 | 44.55 | 45.12 | 44.44 |