| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 40.65 | -5.33 % | 0 | 42.78 | 43.53 | 40.44 |
| 01/10/2026 | 37.16 | -8.39 % | 0 | 38.77 | 39.27 | 36.71 |
| 02/10/2026 | 37.22 | -0.07 % | 0 | 36.49 | 37.85 | 35.10 |
| 05/10/2026 | 38.03 | +1. % | 0 | 36.71 | 38.27 | 35.47 |
| 06/10/2026 | 41.10 | +7.21 % | 0 | 38.81 | 41.36 | 38.60 |