| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 11.95 | +4.18 % | 0 | 12.03 | 12.61 | 11.62 |
| 10/11/2025 | 13.02 | +12.1 % | 0 | 12.65 | 13.64 | 12.41 |
| 11/11/2025 | 13.54 | +6.61 % | 0 | 13.24 | 13.67 | 13.07 |
| 12/11/2025 | 14.90 | +13.48 % | 0 | 13.85 | 15.61 | 13.69 |
| 13/11/2025 | 15.24 | +4.6 % | 0 | 15.14 | 15.91 | 15.01 |