| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 54.17 | -1.53 % | 0 | 54.75 | 54.93 | 53.99 |
| 18/08/2026 | 52.51 | -2.83 % | 0 | 53.81 | 53.99 | 52.19 |
| 19/08/2026 | 50.24 | -3.87 % | 0 | 52.43 | 52.44 | 50.03 |
| 20/08/2026 | 49.10 | -1.19 % | 0 | 49.35 | 50.00 | 48.27 |
| 21/08/2026 | 50.17 | +2.65 % | 0 | 49.51 | 50.54 | 49.21 |