| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 18.18 | -2.05 % | 0 | 18.14 | 18.53 | 17.47 |
| 10/11/2025 | 17.11 | -7.54 % | 0 | 17.51 | 17.61 | 16.43 |
| 11/11/2025 | 16.72 | -3.33 % | 0 | 16.83 | 16.98 | 16.40 |
| 12/11/2025 | 15.55 | -7.93 % | 0 | 16.41 | 16.41 | 14.83 |
| 13/11/2025 | 15.46 | -1.4 % | 0 | 15.25 | 15.51 | 14.53 |