| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 7.56 | +20.3 % | 0 | 6.38 | 7.74 | 5.98 |
| 01/10/2026 | 10.06 | +31.5 % | 0 | 8.71 | 10.42 | 8.40 |
| 02/10/2026 | 9.96 | -0.55 % | 0 | 10.46 | 11.67 | 9.42 |
| 05/10/2026 | 9.18 | -4.33 % | 0 | 10.20 | 11.30 | 9.02 |
| 06/10/2026 | 7.10 | -21.29 % | 0 | 8.60 | 8.73 | 6.92 |