| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 14.47 | -2.26 % | 0 | 15.02 | 15.59 | 14.12 |
| 10/02/2026 | 14.98 | +7.19 % | 0 | 14.06 | 15.04 | 13.60 |
| 11/02/2026 | 15.39 | +3.53 % | 0 | 14.81 | 16.19 | 14.41 |
| 12/02/2026 | 16.56 | +8.95 % | 0 | 14.74 | 16.63 | 14.22 |
| 13/02/2026 | 17.48 | +9.39 % | 0 | 16.62 | 18.24 | 15.82 |