| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 23.21 | +10.05 % | 0 | 21.80 | 23.37 | 21.72 |
| 27/03/2026 | 23.76 | +3.13 % | 0 | 22.75 | 24.57 | 22.75 |
| 30/03/2026 | 24.31 | +2.53 % | 0 | 24.24 | 25.10 | 24.07 |
| 31/03/2026 | 23.89 | +0.13 % | 0 | 23.93 | 24.38 | 22.76 |
| 01/04/2026 | 20.51 | -13.55 % | 0 | 21.06 | 21.65 | 20.32 |