| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.31 | -0.93 % | 0 | 36.14 | 36.43 | 35.68 |
| 10/11/2025 | 34.88 | -4.54 % | 0 | 35.36 | 35.48 | 34.20 |
| 11/11/2025 | 34.34 | -2.18 % | 0 | 34.56 | 34.66 | 34.11 |
| 12/11/2025 | 32.79 | -5.19 % | 0 | 33.94 | 33.95 | 31.97 |
| 13/11/2025 | 32.44 | -1.58 % | 0 | 32.43 | 32.63 | 31.60 |