| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.56 | -0.64 % | 0 | 25.43 | 25.75 | 24.85 |
| 10/11/2025 | 24.10 | -5.86 % | 0 | 24.61 | 24.73 | 23.45 |
| 11/11/2025 | 23.54 | -2.63 % | 0 | 23.79 | 23.86 | 23.35 |
| 12/11/2025 | 22.01 | -6.93 % | 0 | 23.15 | 23.15 | 21.21 |
| 13/11/2025 | 21.69 | -1.59 % | 0 | 21.65 | 21.85 | 20.86 |