| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.23 | -17.52 % | 0 | 3.79 | 3.82 | 3.15 |
| 12/05/2026 | 4.25 | +35.78 % | 0 | 3.99 | 4.40 | 3.58 |
| 13/05/2026 | 3.92 | -9.26 % | 0 | 3.89 | 4.90 | 3.74 |
| 14/05/2026 | 3.37 | -8.67 % | 0 | 3.32 | 3.63 | 3.18 |
| 15/05/2026 | 4.92 | +46.28 % | 0 | 4.02 | 5.22 | 3.90 |