| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 26.97 | -1.17 % | 0 | 26.80 | 27.20 | 26.19 |
| 10/11/2025 | 25.61 | -5.83 % | 0 | 26.06 | 26.27 | 24.92 |
| 11/11/2025 | 25.12 | -2.71 % | 0 | 25.30 | 25.43 | 24.90 |
| 12/11/2025 | 23.72 | -6.45 % | 0 | 24.76 | 24.80 | 22.93 |
| 13/11/2025 | 23.42 | -1.91 % | 0 | 23.37 | 23.59 | 22.60 |