| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 19.29 | -0.72 % | 0 | 19.19 | 19.46 | 18.64 |
| 10/11/2025 | 17.78 | -7.78 % | 0 | 18.31 | 18.44 | 17.17 |
| 11/11/2025 | 17.17 | -3.59 % | 0 | 17.45 | 17.48 | 17.08 |
| 12/11/2025 | 15.54 | -9.97 % | 0 | 16.77 | 16.78 | 14.77 |
| 13/11/2025 | 15.17 | -2.26 % | 0 | 15.17 | 15.26 | 14.39 |