| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 39.08 | +1.93 % | 0 | 38.16 | 39.28 | 37.24 |
| 10/02/2026 | 38.23 | -3.29 % | 0 | 39.64 | 40.18 | 38.09 |
| 11/02/2026 | 37.70 | -1.23 % | 0 | 38.30 | 38.93 | 36.54 |
| 12/02/2026 | 35.98 | -4.94 % | 0 | 38.70 | 39.39 | 35.90 |
| 13/02/2026 | 34.53 | -6. % | 0 | 35.99 | 37.19 | 33.63 |