| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 12.18 | +2.78 % | 0 | 12.12 | 12.79 | 11.77 |
| 10/11/2025 | 13.25 | +10.28 % | 0 | 12.90 | 14.04 | 12.74 |
| 11/11/2025 | 13.90 | +4.47 % | 0 | 13.64 | 14.09 | 13.52 |
| 12/11/2025 | 15.45 | +12.12 % | 0 | 14.26 | 16.26 | 14.26 |
| 13/11/2025 | 15.82 | +2.59 % | 0 | 15.76 | 16.62 | 15.59 |