| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 8.21 | +3.99 % | 0 | 8.14 | 8.75 | 7.83 |
| 10/11/2025 | 9.21 | +14.55 % | 0 | 8.82 | 9.90 | 8.64 |
| 11/11/2025 | 9.69 | +5.96 % | 0 | 9.45 | 9.91 | 9.33 |
| 12/11/2025 | 11.12 | +16.27 % | 0 | 10.02 | 11.88 | 10.01 |
| 13/11/2025 | 11.46 | +3.62 % | 0 | 11.38 | 12.20 | 11.22 |