| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/02/2026 | 24.15 | +2.99 % | 0 | 23.25 | 24.36 | 22.34 |
| 10/02/2026 | 23.30 | -5.4 % | 0 | 24.70 | 25.25 | 23.18 |
| 11/02/2026 | 22.82 | -1.81 % | 0 | 23.40 | 24.02 | 21.66 |
| 12/02/2026 | 21.15 | -7.88 % | 0 | 23.80 | 24.48 | 21.07 |
| 13/02/2026 | 19.78 | -9.62 % | 0 | 21.15 | 22.32 | 18.82 |