| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.98 | -1.87 % | 0 | 9.98 | 10.33 | 9.32 |
| 10/11/2025 | 8.87 | -12.09 % | 0 | 9.32 | 9.48 | 8.25 |
| 11/11/2025 | 8.43 | -5.6 % | 0 | 8.62 | 8.73 | 8.22 |
| 12/11/2025 | 7.37 | -13.4 % | 0 | 8.14 | 8.14 | 6.76 |
| 13/11/2025 | 7.17 | -2.98 % | 0 | 7.08 | 7.29 | 6.51 |