| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.36 | -0.86 % | 0 | 14.24 | 14.60 | 13.65 |
| 10/11/2025 | 12.97 | -9.74 % | 0 | 13.47 | 13.64 | 12.28 |
| 11/11/2025 | 12.46 | -4.56 % | 0 | 12.68 | 12.81 | 12.22 |
| 12/11/2025 | 11.14 | -11.31 % | 0 | 12.11 | 12.11 | 10.38 |
| 13/11/2025 | 10.88 | -2.55 % | 0 | 10.81 | 11.06 | 10.07 |